Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 336.5 | 336.5 | 325.0 | 327.5 | 32.22 Thousand |
| 06 Jan, 2016 | 337.5 | 340.0 | 334.0 | 338.0 | 897.00 |
| 05 Jan, 2016 | 334.5 | 341.1 | 332.8 | 337.5 | 12.81 Thousand |
| 04 Jan, 2016 | 344.5 | 347.0 | 331.0 | 342.0 | 11.91 Thousand |
| 31 Dec, 2015 | 348.5 | 349.9 | 342.0 | 344.5 | 8893.00 |
| 30 Dec, 2015 | 345.0 | 350.5 | 345.0 | 348.5 | 30.59 Thousand |
| 29 Dec, 2015 | 328.5 | 345.0 | 328.5 | 341.5 | 16.29 Thousand |
| 24 Dec, 2015 | 327.8 | 332.0 | 327.8 | 328.5 | 4295.00 |
| 23 Dec, 2015 | 321.0 | 332.0 | 321.0 | 326.0 | 13.67 Thousand |
| 22 Dec, 2015 | 316.0 | 322.0 | 314.0 | 317.5 | 11.45 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN