GBX 1460.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2016 | 287.5 | 289.0 | 285.55 | 289.0 | 2187.00 |
20 Jan, 2016 | 285.0 | 288.4 | 285.0 | 287.5 | 6724.00 |
19 Jan, 2016 | 291.5 | 295.0 | 287.6 | 288.0 | 21.71 Thousand |
18 Jan, 2016 | 294.0 | 294.0 | 270.72 | 291.5 | 55.46 Thousand |
15 Jan, 2016 | 307.9 | 307.9 | 290.0 | 303.0 | 22.44 Thousand |
14 Jan, 2016 | 311.0 | 311.0 | 302.0 | 309.5 | 27.23 Thousand |
13 Jan, 2016 | 315.5 | 318.0 | 305.0 | 315.5 | 9428.00 |
12 Jan, 2016 | 321.0 | 321.0 | 312.0 | 315.5 | 8066.00 |
11 Jan, 2016 | 317.5 | 324.2 | 315.5 | 321.5 | 31.44 Thousand |
08 Jan, 2016 | 325.0 | 325.0 | 315.5 | 317.5 | 15.08 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN