Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 287.5 289.0 285.55 289.0 2187.00
20 Jan, 2016 285.0 288.4 285.0 287.5 6724.00
19 Jan, 2016 291.5 295.0 287.6 288.0 21.71 Thousand
18 Jan, 2016 294.0 294.0 270.72 291.5 55.46 Thousand
15 Jan, 2016 307.9 307.9 290.0 303.0 22.44 Thousand
14 Jan, 2016 311.0 311.0 302.0 309.5 27.23 Thousand
13 Jan, 2016 315.5 318.0 305.0 315.5 9428.00
12 Jan, 2016 321.0 321.0 312.0 315.5 8066.00
11 Jan, 2016 317.5 324.2 315.5 321.5 31.44 Thousand
08 Jan, 2016 325.0 325.0 315.5 317.5 15.08 Thousand