Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 320.0 320.0 315.0 316.0 15.37 Thousand
18 Dec, 2015 322.5 325.0 322.5 322.5 8865.00
17 Dec, 2015 321.2 324.0 321.2 322.5 12.27 Thousand
16 Dec, 2015 320.0 321.6 320.0 321.0 8136.00
15 Dec, 2015 319.5 322.0 315.0 319.0 4608.00
14 Dec, 2015 319.0 327.9 316.65 319.5 58.98 Thousand
11 Dec, 2015 318.0 321.94 316.65 319.0 14.1 Thousand
10 Dec, 2015 316.15 322.0 316.15 318.0 21.89 Thousand
09 Dec, 2015 317.0 322.0 315.2 316.0 15.72 Thousand
08 Dec, 2015 317.0 320.4 317.0 317.0 501.00