Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 311.0 324.0 311.0 324.0 19.55 Thousand
20 Nov, 2015 307.9 315.0 307.9 310.0 15.66 Thousand
19 Nov, 2015 315.0 315.0 302.3 305.0 22.04 Thousand
18 Nov, 2015 324.0 326.0 310.0 316.0 27.99 Thousand
17 Nov, 2015 320.0 330.0 320.0 324.0 26.36 Thousand
16 Nov, 2015 319.5 323.0 316.2 319.5 6547.00
13 Nov, 2015 314.5 324.9 313.0 320.5 18.56 Thousand
12 Nov, 2015 312.0 317.0 288.0 314.5 59.57 Thousand
11 Nov, 2015 275.0 283.0 275.0 282.5 32.21 Thousand
10 Nov, 2015 276.5 278.5 273.5 274.5 28.78 Thousand