Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 272.5 273.0 269.0 269.0 10.13 Thousand
23 Oct, 2015 272.5 275.0 270.0 272.5 22.16 Thousand
22 Oct, 2015 277.5 278.0 270.0 272.5 18.5 Thousand
21 Oct, 2015 278.5 278.5 275.0 277.5 12.4 Thousand
20 Oct, 2015 278.5 279.0 277.0 278.5 12 Thousand
19 Oct, 2015 279.0 281.0 278.5 278.5 1226.00
16 Oct, 2015 279.0 281.5 279.0 279.0 9089.00
15 Oct, 2015 277.0 282.0 277.0 277.0 19.25 Thousand
14 Oct, 2015 275.0 283.9 275.0 275.0 18.56 Thousand
13 Oct, 2015 267.0 270.0 264.2 267.5 9736.00