Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 315.5 | 318.0 | 313.65 | 315.5 | 2975.00 |
| 04 Feb, 2016 | 316.0 | 321.91 | 315.5 | 315.5 | 9492.00 |
| 03 Feb, 2016 | 314.0 | 318.8 | 314.0 | 316.0 | 54.17 Thousand |
| 02 Feb, 2016 | 302.5 | 314.8 | 301.25 | 310.0 | 23.99 Thousand |
| 01 Feb, 2016 | 301.0 | 303.0 | 301.0 | 302.5 | 15.51 Thousand |
| 29 Jan, 2016 | 298.0 | 301.1 | 293.0 | 298.0 | 3788.00 |
| 27 Jan, 2016 | 299.5 | 299.5 | 296.0 | 299.5 | 1187.00 |
| 26 Jan, 2016 | 300.5 | 302.0 | 295.0 | 299.0 | 9726.00 |
| 25 Jan, 2016 | 296.5 | 305.0 | 295.0 | 304.0 | 15.02 Thousand |
| 22 Jan, 2016 | 289.0 | 297.75 | 286.8 | 297.75 | 28.06 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN