Ab Dynamics (ABDP)
GBX 1480.0
(0.0%)
GBX 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 360.0 | 365.0 | 360.0 | 362.5 | 10.94 Thousand |
| 07 Mar, 2016 | 356.0 | 363.0 | 353.5 | 359.0 | 18.54 Thousand |
| 04 Mar, 2016 | 350.0 | 360.8 | 350.0 | 356.0 | 48.28 Thousand |
| 03 Mar, 2016 | 349.0 | 349.0 | 342.6 | 343.5 | 9220.00 |
| 02 Mar, 2016 | 328.0 | 350.0 | 328.0 | 349.0 | 39.76 Thousand |
| 01 Mar, 2016 | 323.5 | 327.0 | 323.5 | 323.5 | 26.81 Thousand |
| 29 Feb, 2016 | 317.94 | 327.6 | 317.94 | 322.5 | 9334.00 |
| 26 Feb, 2016 | 316.0 | 321.0 | 313.15 | 316.5 | 12.1 Thousand |
| 25 Feb, 2016 | 316.0 | 321.0 | 314.0 | 316.0 | 4271.00 |
| 24 Feb, 2016 | 318.5 | 318.5 | 315.0 | 318.5 | 24.22 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN