Ab Dynamics (ABDP)
GBX 1480.0
(0.0%)
GBX 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 374.0 | 378.0 | 366.0 | 370.5 | 30.91 Thousand |
| 21 Mar, 2016 | 380.0 | 385.0 | 374.0 | 374.0 | 30.47 Thousand |
| 18 Mar, 2016 | 371.6 | 382.5 | 371.6 | 380.0 | 22.09 Thousand |
| 17 Mar, 2016 | 355.4 | 371.0 | 355.4 | 371.0 | 18.42 Thousand |
| 16 Mar, 2016 | 353.0 | 353.0 | 352.0 | 353.0 | 3165.00 |
| 15 Mar, 2016 | 355.0 | 360.0 | 352.5 | 355.0 | 2256.00 |
| 14 Mar, 2016 | 357.0 | 358.0 | 350.0 | 355.0 | 20.3 Thousand |
| 11 Mar, 2016 | 358.5 | 361.0 | 355.0 | 357.0 | 204.23 Thousand |
| 10 Mar, 2016 | 361.0 | 361.0 | 355.0 | 358.5 | 2715.00 |
| 09 Mar, 2016 | 362.5 | 363.0 | 360.0 | 362.5 | 6614.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN