Ab Dynamics (ABDP)
GBX 1450.0
(-100.0%)
GBX 1450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 431.5 | 434.07 | 428.0 | 431.5 | 6471.00 |
| 21 Apr, 2016 | 430.0 | 435.0 | 420.0 | 431.5 | 10.3 Thousand |
| 20 Apr, 2016 | 428.0 | 433.67 | 428.0 | 430.0 | 29.33 Thousand |
| 19 Apr, 2016 | 422.5 | 435.0 | 420.0 | 427.5 | 35.84 Thousand |
| 18 Apr, 2016 | 413.0 | 425.0 | 413.0 | 422.5 | 11.23 Thousand |
| 15 Apr, 2016 | 400.0 | 415.0 | 397.4 | 405.0 | 9335.00 |
| 14 Apr, 2016 | 398.5 | 410.0 | 390.0 | 400.0 | 15.8 Thousand |
| 13 Apr, 2016 | 417.5 | 419.5 | 390.0 | 398.5 | 22.26 Thousand |
| 12 Apr, 2016 | 417.5 | 420.0 | 417.5 | 417.5 | 18.17 Thousand |
| 11 Apr, 2016 | 416.0 | 420.0 | 412.75 | 417.5 | 10.33 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN