Ab Dynamics (ABDP)
GBX 1445.0
(0.0%)
GBX 1445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 495.0 | 515.0 | 495.0 | 502.0 | 39.06 Thousand |
| 09 May, 2016 | 480.0 | 505.0 | 480.0 | 494.0 | 35.82 Thousand |
| 06 May, 2016 | 477.5 | 484.0 | 477.0 | 477.0 | 501.00 |
| 05 May, 2016 | 475.0 | 485.0 | 465.2 | 477.5 | 33.49 Thousand |
| 04 May, 2016 | 470.0 | 485.0 | 467.0 | 478.5 | 24.22 Thousand |
| 03 May, 2016 | 477.5 | 482.75 | 465.0 | 467.5 | 58.09 Thousand |
| 29 Apr, 2016 | 485.0 | 485.0 | 466.0 | 468.0 | 28.72 Thousand |
| 28 Apr, 2016 | 485.0 | 489.0 | 481.0 | 485.0 | 6682.00 |
| 27 Apr, 2016 | 474.0 | 490.0 | 473.0 | 485.0 | 29.35 Thousand |
| 26 Apr, 2016 | 454.0 | 480.0 | 454.0 | 475.0 | 95.68 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN