Ab Dynamics (ABDP)

GBX 1445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 485.0 488.0 483.0 486.0 6560.00
23 May, 2016 480.0 500.0 479.5 485.0 204.11 Thousand
20 May, 2016 480.0 489.85 480.0 480.0 4208.00
19 May, 2016 485.0 494.5 479.0 480.0 6976.00
18 May, 2016 485.0 495.0 478.0 485.0 6479.00
17 May, 2016 485.0 495.0 485.0 485.0 29.53 Thousand
16 May, 2016 480.0 489.0 475.0 485.0 9437.00
13 May, 2016 487.0 490.0 470.15 482.5 25.61 Thousand
12 May, 2016 500.0 503.0 480.0 487.0 29.98 Thousand
11 May, 2016 500.0 504.5 485.0 500.0 13.23 Thousand