Ab Dynamics (ABDP)

GBX 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 426.5 429.3 425.0 425.0 39.86 Thousand
22 Jun, 2016 426.5 430.0 426.5 426.5 15.19 Thousand
21 Jun, 2016 422.5 430.0 422.5 422.5 40.45 Thousand
20 Jun, 2016 411.0 424.12 411.0 421.0 9798.00
17 Jun, 2016 406.0 406.0 403.0 406.0 690.00
16 Jun, 2016 405.0 414.97 405.0 406.5 15.91 Thousand
15 Jun, 2016 420.0 420.0 390.0 401.0 61.49 Thousand
14 Jun, 2016 425.0 425.0 417.2 421.5 24.68 Thousand
13 Jun, 2016 450.0 450.0 419.0 425.0 46.17 Thousand
10 Jun, 2016 456.0 456.0 454.8 456.0 8039.00