Ab Dynamics (ABDP)
GBX 1405.0
(-100.0%)
GBX 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 385.55 | 385.55 | 380.0 | 385.0 | 22.4 Thousand |
| 06 Jul, 2016 | 400.0 | 403.3 | 380.0 | 387.5 | 16 Thousand |
| 05 Jul, 2016 | 401.55 | 401.55 | 391.0 | 400.0 | 17.34 Thousand |
| 04 Jul, 2016 | 405.0 | 409.43 | 395.7 | 405.0 | 34.76 Thousand |
| 01 Jul, 2016 | 411.0 | 411.0 | 400.0 | 405.0 | 12 Thousand |
| 30 Jun, 2016 | 412.5 | 416.8 | 405.0 | 412.5 | 2472.00 |
| 29 Jun, 2016 | 405.0 | 412.5 | 397.55 | 412.5 | 14.2 Thousand |
| 28 Jun, 2016 | 377.9 | 409.25 | 377.9 | 405.0 | 21.78 Thousand |
| 27 Jun, 2016 | 409.9 | 409.9 | 369.99 | 375.0 | 46.93 Thousand |
| 24 Jun, 2016 | 397.5 | 415.5 | 320.0 | 415.5 | 25.5 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN