Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 463.5 | 470.0 | 460.1 | 463.5 | 5224.00 |
| 09 Aug, 2016 | 463.5 | 470.0 | 458.0 | 463.5 | 7870.00 |
| 08 Aug, 2016 | 463.5 | 470.59 | 461.0 | 463.5 | 5502.00 |
| 05 Aug, 2016 | 455.4 | 470.0 | 455.4 | 463.5 | 14.02 Thousand |
| 04 Aug, 2016 | 450.0 | 458.0 | 435.0 | 451.5 | 27.86 Thousand |
| 03 Aug, 2016 | 466.88 | 466.88 | 445.1 | 450.0 | 16.84 Thousand |
| 02 Aug, 2016 | 470.0 | 475.0 | 470.0 | 470.0 | 13.89 Thousand |
| 01 Aug, 2016 | 487.5 | 498.0 | 470.1 | 472.5 | 27.37 Thousand |
| 29 Jul, 2016 | 485.0 | 495.0 | 485.0 | 487.5 | 10.97 Thousand |
| 28 Jul, 2016 | 475.0 | 488.2 | 473.0 | 482.5 | 26.24 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN