Ab Dynamics (ABDP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 472.5 479.25 465.0 472.5 7672.00
22 Aug, 2016 476.0 477.0 472.4 472.5 2064.00
19 Aug, 2016 480.0 482.0 480.0 480.0 54.71 Thousand
18 Aug, 2016 464.5 485.0 464.5 477.5 8506.00
17 Aug, 2016 457.5 464.5 455.0 461.5 833.00
16 Aug, 2016 447.5 461.63 444.0 455.0 45.42 Thousand
15 Aug, 2016 446.5 455.0 440.6 447.5 7566.00
12 Aug, 2016 454.0 455.0 438.15 446.5 27.07 Thousand
11 Aug, 2016 457.95 457.95 450.0 454.0 8365.00
10 Aug, 2016 463.5 470.0 460.1 463.5 5224.00