Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 481.5 | 495.15 | 480.0 | 487.5 | 17.97 Thousand |
| 06 Oct, 2016 | 471.5 | 487.35 | 465.0 | 481.5 | 10.8 Thousand |
| 05 Oct, 2016 | 470.0 | 474.14 | 467.1 | 471.5 | 14.87 Thousand |
| 04 Oct, 2016 | 481.0 | 481.0 | 462.8 | 470.0 | 39.28 Thousand |
| 03 Oct, 2016 | 472.0 | 485.58 | 472.0 | 477.5 | 20.9 Thousand |
| 30 Sep, 2016 | 465.15 | 465.15 | 462.0 | 465.0 | 1476.00 |
| 29 Sep, 2016 | 457.75 | 480.0 | 457.75 | 472.5 | 26.09 Thousand |
| 28 Sep, 2016 | 440.0 | 460.0 | 440.0 | 450.0 | 19.26 Thousand |
| 27 Sep, 2016 | 432.5 | 440.0 | 425.0 | 432.5 | 10.92 Thousand |
| 26 Sep, 2016 | 432.5 | 440.0 | 429.0 | 432.5 | 8939.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN