Ab Dynamics (ABDP)
GBX 1425.0
(-100.0%)
GBX 1425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 475.0 | 475.0 | 455.0 | 467.5 | 17.3 Thousand |
| 24 Oct, 2016 | 480.0 | 485.0 | 475.0 | 480.0 | 5739.00 |
| 21 Oct, 2016 | 481.5 | 484.0 | 470.46 | 480.0 | 35.46 Thousand |
| 20 Oct, 2016 | 500.0 | 503.0 | 475.46 | 481.5 | 26.32 Thousand |
| 19 Oct, 2016 | 512.5 | 512.5 | 495.0 | 500.0 | 23.68 Thousand |
| 18 Oct, 2016 | 505.0 | 514.6 | 505.0 | 512.5 | 16.37 Thousand |
| 17 Oct, 2016 | 500.0 | 503.3 | 495.0 | 501.5 | 23.96 Thousand |
| 14 Oct, 2016 | 497.5 | 500.0 | 495.0 | 500.0 | 9507.00 |
| 13 Oct, 2016 | 497.5 | 500.0 | 495.0 | 497.5 | 12.93 Thousand |
| 12 Oct, 2016 | 495.0 | 497.5 | 491.0 | 497.5 | 10.11 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN