Ab Dynamics (ABDP)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 495.0 502.0 490.0 495.0 18.35 Thousand
23 Nov, 2016 510.0 524.0 495.0 502.5 23.4 Thousand
22 Nov, 2016 500.0 515.0 495.0 510.0 21.97 Thousand
21 Nov, 2016 500.0 505.0 495.0 500.0 16.54 Thousand
18 Nov, 2016 484.0 510.0 484.0 500.0 40.33 Thousand
17 Nov, 2016 472.5 490.0 471.15 482.5 11.82 Thousand
16 Nov, 2016 480.0 490.0 460.0 468.0 49.96 Thousand
15 Nov, 2016 467.5 469.0 460.0 467.5 7251.00
14 Nov, 2016 457.55 470.5 457.55 467.5 10.63 Thousand
11 Nov, 2016 457.5 457.55 450.0 455.0 3103.00