Ab Dynamics (ABDP)

GBX 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 496.0 515.0 496.0 507.5 9594.00
08 Dec, 2016 497.5 505.0 495.0 495.0 14.9 Thousand
07 Dec, 2016 497.5 503.0 494.6 497.5 84.32 Thousand
06 Dec, 2016 497.5 504.0 490.0 497.5 10.63 Thousand
05 Dec, 2016 515.0 519.0 507.25 512.5 8652.00
02 Dec, 2016 510.0 519.0 505.1 515.0 14.6 Thousand
01 Dec, 2016 502.5 520.0 501.0 510.0 11.32 Thousand
30 Nov, 2016 495.0 500.0 495.0 495.0 491.00
29 Nov, 2016 495.0 500.0 494.0 495.0 665.00
28 Nov, 2016 505.0 510.0 490.0 495.0 25.16 Thousand