GBX 1430.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2016 | 496.0 | 515.0 | 496.0 | 507.5 | 9594.00 |
08 Dec, 2016 | 497.5 | 505.0 | 495.0 | 495.0 | 14.9 Thousand |
07 Dec, 2016 | 497.5 | 503.0 | 494.6 | 497.5 | 84.32 Thousand |
06 Dec, 2016 | 497.5 | 504.0 | 490.0 | 497.5 | 10.63 Thousand |
05 Dec, 2016 | 515.0 | 519.0 | 507.25 | 512.5 | 8652.00 |
02 Dec, 2016 | 510.0 | 519.0 | 505.1 | 515.0 | 14.6 Thousand |
01 Dec, 2016 | 502.5 | 520.0 | 501.0 | 510.0 | 11.32 Thousand |
30 Nov, 2016 | 495.0 | 500.0 | 495.0 | 495.0 | 491.00 |
29 Nov, 2016 | 495.0 | 500.0 | 494.0 | 495.0 | 665.00 |
28 Nov, 2016 | 505.0 | 510.0 | 490.0 | 495.0 | 25.16 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN