Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 545.0 | 555.0 | 535.0 | 544.0 | 8802.00 |
| 17 Jan, 2017 | 547.5 | 551.25 | 540.75 | 545.0 | 2796.00 |
| 16 Jan, 2017 | 550.0 | 553.12 | 545.0 | 547.5 | 2523.00 |
| 13 Jan, 2017 | 557.5 | 563.7 | 545.0 | 550.0 | 15.21 Thousand |
| 12 Jan, 2017 | 555.0 | 563.9 | 551.0 | 557.5 | 5964.00 |
| 11 Jan, 2017 | 544.1 | 560.0 | 544.1 | 555.0 | 10.55 Thousand |
| 10 Jan, 2017 | 538.9 | 545.0 | 538.9 | 541.0 | 2929.00 |
| 09 Jan, 2017 | 536.0 | 545.0 | 535.6 | 538.5 | 7358.00 |
| 06 Jan, 2017 | 543.0 | 543.0 | 535.6 | 536.0 | 16.03 Thousand |
| 05 Jan, 2017 | 543.5 | 556.96 | 540.0 | 547.0 | 12.94 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN