Ab Dynamics (ABDP)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 562.4 | 562.4 | 555.5 | 557.5 | 1804.00 |
| 07 Feb, 2017 | 571.0 | 571.0 | 560.0 | 562.5 | 5148.00 |
| 06 Feb, 2017 | 570.0 | 579.25 | 565.0 | 571.0 | 12.29 Thousand |
| 03 Feb, 2017 | 567.5 | 575.0 | 562.55 | 570.0 | 1712.00 |
| 02 Feb, 2017 | 567.5 | 575.0 | 566.0 | 567.5 | 4296.00 |
| 01 Feb, 2017 | 552.5 | 580.0 | 549.15 | 567.5 | 9126.00 |
| 31 Jan, 2017 | 552.5 | 560.0 | 546.1 | 552.5 | 6003.00 |
| 30 Jan, 2017 | 545.0 | 560.0 | 540.5 | 552.5 | 11.32 Thousand |
| 27 Jan, 2017 | 542.5 | 549.0 | 541.0 | 541.0 | 3988.00 |
| 26 Jan, 2017 | 542.5 | 550.0 | 538.92 | 542.5 | 4274.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN