Ab Dynamics (ABDP)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 542.5 | 550.0 | 541.25 | 542.5 | 1177.00 |
| 24 Jan, 2017 | 541.0 | 546.0 | 541.0 | 542.5 | 1151.00 |
| 23 Jan, 2017 | 542.5 | 546.0 | 539.7 | 540.5 | 855.00 |
| 20 Jan, 2017 | 542.5 | 552.0 | 535.0 | 542.5 | 23.4 Thousand |
| 19 Jan, 2017 | 544.0 | 553.0 | 541.0 | 545.0 | 19.21 Thousand |
| 18 Jan, 2017 | 545.0 | 555.0 | 535.0 | 544.0 | 8802.00 |
| 17 Jan, 2017 | 547.5 | 551.25 | 540.75 | 545.0 | 2796.00 |
| 16 Jan, 2017 | 550.0 | 553.12 | 545.0 | 547.5 | 2523.00 |
| 13 Jan, 2017 | 557.5 | 563.7 | 545.0 | 550.0 | 15.21 Thousand |
| 12 Jan, 2017 | 555.0 | 563.9 | 551.0 | 557.5 | 5964.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN