Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 565.75 | 605.0 | 565.75 | 597.5 | 19.49 Thousand |
| 28 Feb, 2017 | 576.8 | 576.8 | 545.0 | 562.5 | 61.87 Thousand |
| 27 Feb, 2017 | 600.0 | 605.0 | 576.8 | 582.5 | 25.43 Thousand |
| 24 Feb, 2017 | 602.5 | 605.0 | 596.0 | 600.0 | 16.28 Thousand |
| 23 Feb, 2017 | 610.0 | 614.5 | 602.5 | 602.5 | 4501.00 |
| 22 Feb, 2017 | 610.0 | 615.0 | 605.0 | 612.5 | 7794.00 |
| 21 Feb, 2017 | 605.0 | 614.0 | 602.0 | 610.0 | 5524.00 |
| 20 Feb, 2017 | 607.5 | 614.0 | 597.0 | 605.0 | 7719.00 |
| 17 Feb, 2017 | 612.5 | 614.75 | 600.15 | 607.5 | 6139.00 |
| 16 Feb, 2017 | 612.5 | 615.0 | 610.0 | 612.5 | 10.51 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN