Ab Dynamics (ABDP)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 577.5 | 585.0 | 570.0 | 577.5 | 5508.00 |
| 07 Mar, 2017 | 590.0 | 590.0 | 570.0 | 577.5 | 7202.00 |
| 06 Mar, 2017 | 600.0 | 605.0 | 590.75 | 597.5 | 3047.00 |
| 03 Mar, 2017 | 602.5 | 609.25 | 591.0 | 600.0 | 8847.00 |
| 02 Mar, 2017 | 597.5 | 610.0 | 595.75 | 602.5 | 7193.00 |
| 01 Mar, 2017 | 565.75 | 605.0 | 565.75 | 597.5 | 19.49 Thousand |
| 28 Feb, 2017 | 576.8 | 576.8 | 545.0 | 562.5 | 61.87 Thousand |
| 27 Feb, 2017 | 600.0 | 605.0 | 576.8 | 582.5 | 25.43 Thousand |
| 24 Feb, 2017 | 602.5 | 605.0 | 596.0 | 600.0 | 16.28 Thousand |
| 23 Feb, 2017 | 610.0 | 614.5 | 602.5 | 602.5 | 4501.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN