Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 614.0 | 630.0 | 613.0 | 625.0 | 15.16 Thousand |
| 31 Mar, 2017 | 611.5 | 620.0 | 610.0 | 614.0 | 7416.00 |
| 30 Mar, 2017 | 612.5 | 615.0 | 608.0 | 611.5 | 11.32 Thousand |
| 29 Mar, 2017 | 606.0 | 620.0 | 606.0 | 612.5 | 43.39 Thousand |
| 28 Mar, 2017 | 590.0 | 600.0 | 588.0 | 600.0 | 3414.00 |
| 27 Mar, 2017 | 590.0 | 595.0 | 585.0 | 590.0 | 15.07 Thousand |
| 24 Mar, 2017 | 587.5 | 595.0 | 583.0 | 590.0 | 14.13 Thousand |
| 23 Mar, 2017 | 585.0 | 591.0 | 575.0 | 587.5 | 12.44 Thousand |
| 22 Mar, 2017 | 595.5 | 595.5 | 580.0 | 585.0 | 5640.00 |
| 21 Mar, 2017 | 605.0 | 607.4 | 595.0 | 600.0 | 6903.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN