Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 575.0 | 577.0 | 571.1 | 575.0 | 660.99 Thousand |
| 04 May, 2017 | 575.0 | 579.95 | 570.0 | 570.0 | 17.23 Thousand |
| 03 May, 2017 | 582.0 | 582.0 | 565.6 | 575.0 | 41.27 Thousand |
| 02 May, 2017 | 585.0 | 585.0 | 578.0 | 585.0 | 9783.00 |
| 28 Apr, 2017 | 577.5 | 592.0 | 575.62 | 586.0 | 15.74 Thousand |
| 27 Apr, 2017 | 576.5 | 580.0 | 574.0 | 577.5 | 15.59 Thousand |
| 26 Apr, 2017 | 575.0 | 578.0 | 562.0 | 576.5 | 49.08 Thousand |
| 25 Apr, 2017 | 600.0 | 600.0 | 568.0 | 575.0 | 151.08 Thousand |
| 24 Apr, 2017 | 614.4 | 614.4 | 595.0 | 602.5 | 29.46 Thousand |
| 21 Apr, 2017 | 615.0 | 615.0 | 610.1 | 615.0 | 8595.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN