Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 569.5 | 573.91 | 565.0 | 569.5 | 9736.00 |
| 26 May, 2017 | 570.0 | 574.95 | 567.8 | 569.5 | 9860.00 |
| 25 May, 2017 | 573.5 | 576.5 | 567.5 | 570.0 | 6551.00 |
| 24 May, 2017 | 573.5 | 573.5 | 567.0 | 573.5 | 4977.00 |
| 23 May, 2017 | 573.5 | 577.0 | 568.25 | 573.5 | 5685.00 |
| 22 May, 2017 | 569.5 | 573.0 | 566.35 | 569.5 | 16.8 Thousand |
| 19 May, 2017 | 570.0 | 574.0 | 566.0 | 569.5 | 5149.00 |
| 18 May, 2017 | 574.0 | 574.0 | 566.0 | 570.0 | 32.28 Thousand |
| 17 May, 2017 | 579.0 | 579.0 | 570.0 | 575.0 | 10.34 Thousand |
| 16 May, 2017 | 585.0 | 585.0 | 576.5 | 580.0 | 9140.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN