Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 585.5 | 585.5 | 581.0 | 585.5 | 10.49 Thousand |
| 12 May, 2017 | 586.0 | 586.0 | 582.05 | 586.0 | 5788.00 |
| 11 May, 2017 | 582.5 | 590.0 | 581.63 | 586.0 | 12.43 Thousand |
| 10 May, 2017 | 574.0 | 585.0 | 574.0 | 582.5 | 43.35 Thousand |
| 09 May, 2017 | 572.5 | 575.0 | 570.55 | 572.5 | 25.23 Thousand |
| 08 May, 2017 | 575.0 | 575.0 | 570.0 | 572.5 | 29.3 Thousand |
| 05 May, 2017 | 575.0 | 577.0 | 571.1 | 575.0 | 660.99 Thousand |
| 04 May, 2017 | 575.0 | 579.95 | 570.0 | 570.0 | 17.23 Thousand |
| 03 May, 2017 | 582.0 | 582.0 | 565.6 | 575.0 | 41.27 Thousand |
| 02 May, 2017 | 585.0 | 585.0 | 578.0 | 585.0 | 9783.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN