Ab Dynamics (ABDP)

GBX 1390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 617.5 625.0 613.2 625.0 24.33 Thousand
11 Apr, 2017 617.5 618.99 612.0 617.5 2448.00
10 Apr, 2017 617.5 619.0 612.0 617.5 8628.00
07 Apr, 2017 615.0 619.0 612.0 617.0 9103.00
06 Apr, 2017 617.5 619.0 612.0 615.0 4106.00
05 Apr, 2017 622.5 627.0 615.0 620.0 3063.00
04 Apr, 2017 625.0 629.0 615.0 622.5 5384.00
03 Apr, 2017 614.0 630.0 613.0 625.0 15.16 Thousand
31 Mar, 2017 611.5 620.0 610.0 614.0 7416.00
30 Mar, 2017 612.5 615.0 608.0 611.5 11.32 Thousand