Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 567.5 | 570.0 | 565.2 | 567.5 | 1932.00 |
| 12 Jun, 2017 | 567.5 | 569.95 | 565.05 | 567.5 | 11.07 Thousand |
| 09 Jun, 2017 | 567.5 | 569.95 | 565.05 | 567.5 | 16.97 Thousand |
| 08 Jun, 2017 | 569.5 | 569.5 | 568.15 | 569.5 | 12.36 Thousand |
| 07 Jun, 2017 | 569.5 | 573.95 | 568.1 | 569.5 | 3204.00 |
| 06 Jun, 2017 | 569.5 | 569.5 | 565.0 | 569.5 | 26.97 Thousand |
| 05 Jun, 2017 | 569.5 | 573.95 | 568.0 | 569.5 | 19.93 Thousand |
| 02 Jun, 2017 | 569.5 | 569.5 | 569.0 | 569.5 | 7806.00 |
| 01 Jun, 2017 | 569.5 | 573.55 | 565.0 | 569.5 | 32.65 Thousand |
| 31 May, 2017 | 569.5 | 573.91 | 568.5 | 569.5 | 21.11 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN