Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 586.0 | 597.0 | 586.0 | 594.0 | 7421.00 |
| 12 Jul, 2017 | 572.1 | 588.0 | 572.1 | 582.0 | 21.04 Thousand |
| 11 Jul, 2017 | 573.5 | 576.75 | 568.05 | 570.5 | 6368.00 |
| 10 Jul, 2017 | 573.5 | 576.75 | 573.5 | 573.5 | 105.00 |
| 07 Jul, 2017 | 573.5 | 576.0 | 568.05 | 573.5 | 4918.00 |
| 06 Jul, 2017 | 573.5 | 573.5 | 568.05 | 573.5 | 3396.00 |
| 05 Jul, 2017 | 573.5 | 576.49 | 573.5 | 573.5 | 200.00 |
| 04 Jul, 2017 | 573.5 | 576.75 | 566.65 | 573.5 | 22.13 Thousand |
| 03 Jul, 2017 | 573.5 | 578.14 | 567.0 | 573.5 | 7453.00 |
| 30 Jun, 2017 | 574.0 | 574.0 | 568.0 | 573.5 | 5152.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN