Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 622.5 | 639.25 | 615.75 | 632.5 | 12.14 Thousand |
| 09 Aug, 2017 | 602.5 | 604.95 | 600.05 | 602.5 | 65.41 Thousand |
| 08 Aug, 2017 | 602.5 | 604.75 | 600.0 | 602.5 | 76.95 Thousand |
| 07 Aug, 2017 | 602.5 | 602.5 | 601.0 | 602.5 | 4941.00 |
| 04 Aug, 2017 | 605.0 | 605.0 | 601.0 | 605.0 | 38.00 |
| 03 Aug, 2017 | 605.0 | 609.0 | 601.0 | 605.0 | 1910.00 |
| 02 Aug, 2017 | 605.0 | 609.0 | 602.0 | 605.0 | 2403.00 |
| 01 Aug, 2017 | 605.0 | 610.0 | 602.0 | 605.0 | 2474.00 |
| 31 Jul, 2017 | 605.0 | 610.0 | 600.0 | 605.0 | 5625.00 |
| 28 Jul, 2017 | 607.5 | 609.95 | 602.0 | 605.0 | 2327.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN