Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 588.5 | 590.0 | 585.0 | 590.0 | 11.22 Thousand |
| 11 Sep, 2017 | 588.5 | 591.0 | 586.0 | 588.5 | 3409.00 |
| 08 Sep, 2017 | 588.5 | 592.0 | 585.0 | 588.5 | 1342.00 |
| 07 Sep, 2017 | 605.0 | 614.0 | 586.0 | 588.5 | 11.58 Thousand |
| 06 Sep, 2017 | 580.0 | 610.0 | 575.0 | 605.0 | 29.84 Thousand |
| 05 Sep, 2017 | 580.0 | 585.0 | 575.0 | 580.0 | 11.6 Thousand |
| 04 Sep, 2017 | 580.0 | 580.0 | 575.0 | 580.0 | 11.71 Thousand |
| 01 Sep, 2017 | 582.5 | 585.0 | 577.0 | 580.0 | 4298.00 |
| 31 Aug, 2017 | 577.5 | 594.0 | 575.0 | 582.5 | 17.71 Thousand |
| 30 Aug, 2017 | 592.25 | 592.25 | 571.0 | 577.5 | 11.74 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN