Ab Dynamics (ABDP)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 575.0 | 579.0 | 565.0 | 567.5 | 4792.00 |
| 22 Sep, 2017 | 579.78 | 579.78 | 575.0 | 577.5 | 2405.00 |
| 21 Sep, 2017 | 577.5 | 580.0 | 571.0 | 580.0 | 1749.00 |
| 20 Sep, 2017 | 587.0 | 587.0 | 570.0 | 577.5 | 73.12 Thousand |
| 19 Sep, 2017 | 597.5 | 597.5 | 590.0 | 597.5 | 11.00 |
| 18 Sep, 2017 | 600.0 | 606.0 | 592.2 | 600.0 | 4383.00 |
| 15 Sep, 2017 | 597.5 | 605.0 | 590.0 | 600.0 | 9624.00 |
| 14 Sep, 2017 | 597.5 | 610.0 | 590.0 | 597.5 | 4905.00 |
| 13 Sep, 2017 | 590.0 | 605.0 | 585.0 | 597.5 | 11.56 Thousand |
| 12 Sep, 2017 | 588.5 | 590.0 | 585.0 | 590.0 | 11.22 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN