Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 595.0 605.0 585.0 595.0 4707.00
10 Oct, 2017 591.5 598.0 590.0 591.5 71.31 Thousand
09 Oct, 2017 592.5 598.0 591.5 591.5 10.88 Thousand
06 Oct, 2017 592.5 600.0 592.5 592.5 1123.00
05 Oct, 2017 592.5 600.0 592.5 592.5 1077.00
04 Oct, 2017 592.5 599.0 588.75 592.5 3119.00
03 Oct, 2017 589.5 607.0 589.5 592.5 28.92 Thousand
02 Oct, 2017 572.5 583.0 570.0 577.5 15.57 Thousand
29 Sep, 2017 582.5 583.7 575.0 580.0 3918.00
28 Sep, 2017 577.5 584.0 570.0 582.5 3880.00