Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 635.0 | 635.0 | 625.0 | 635.0 | 2138.00 |
| 23 Oct, 2017 | 640.0 | 644.99 | 633.75 | 635.0 | 4705.00 |
| 20 Oct, 2017 | 635.0 | 645.0 | 630.0 | 640.0 | 6403.00 |
| 19 Oct, 2017 | 632.5 | 640.0 | 625.0 | 635.0 | 117.81 Thousand |
| 18 Oct, 2017 | 630.0 | 640.0 | 625.0 | 632.5 | 3389.00 |
| 17 Oct, 2017 | 615.0 | 637.0 | 612.5 | 630.0 | 32.57 Thousand |
| 16 Oct, 2017 | 605.0 | 625.0 | 604.3 | 615.0 | 4845.00 |
| 13 Oct, 2017 | 602.5 | 610.0 | 602.5 | 602.5 | 300.00 |
| 12 Oct, 2017 | 595.0 | 605.0 | 588.7 | 602.5 | 9241.00 |
| 11 Oct, 2017 | 595.0 | 605.0 | 585.0 | 595.0 | 4707.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN