Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 832.5 | 834.5 | 787.0 | 795.0 | 13.41 Thousand |
| 22 Nov, 2017 | 842.5 | 847.0 | 818.0 | 832.5 | 8621.00 |
| 21 Nov, 2017 | 819.8 | 864.5 | 819.8 | 837.0 | 15.97 Thousand |
| 20 Nov, 2017 | 777.0 | 827.0 | 777.0 | 809.0 | 23.12 Thousand |
| 17 Nov, 2017 | 734.8 | 785.0 | 734.8 | 767.0 | 55.3 Thousand |
| 16 Nov, 2017 | 730.75 | 730.75 | 722.4 | 728.5 | 19.83 Thousand |
| 15 Nov, 2017 | 788.0 | 788.0 | 731.25 | 731.5 | 60.36 Thousand |
| 14 Nov, 2017 | 770.5 | 790.0 | 760.72 | 762.5 | 30.58 Thousand |
| 13 Nov, 2017 | 744.99 | 785.0 | 744.99 | 770.5 | 52.71 Thousand |
| 10 Nov, 2017 | 727.0 | 739.0 | 723.5 | 735.0 | 14.85 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN