Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 942.5 | 964.85 | 927.5 | 927.5 | 5844.00 |
| 20 Dec, 2017 | 938.5 | 942.89 | 920.0 | 935.0 | 3859.00 |
| 19 Dec, 2017 | 942.5 | 960.0 | 931.55 | 938.5 | 7273.00 |
| 18 Dec, 2017 | 920.0 | 950.0 | 917.55 | 950.0 | 9747.00 |
| 15 Dec, 2017 | 902.55 | 923.0 | 902.55 | 920.0 | 5450.00 |
| 14 Dec, 2017 | 907.5 | 913.9 | 891.0 | 902.5 | 6908.00 |
| 13 Dec, 2017 | 915.0 | 939.0 | 901.4 | 907.5 | 12.44 Thousand |
| 12 Dec, 2017 | 897.5 | 915.0 | 891.0 | 907.5 | 6870.00 |
| 11 Dec, 2017 | 870.0 | 909.0 | 870.0 | 870.0 | 6045.00 |
| 08 Dec, 2017 | 872.0 | 879.77 | 870.0 | 870.0 | 6072.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN