Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 869.8 869.8 860.0 865.0 12.28 Thousand
22 Jan, 2018 863.0 880.0 860.0 870.0 10.33 Thousand
19 Jan, 2018 893.0 899.0 850.0 863.0 22.39 Thousand
18 Jan, 2018 893.0 905.95 881.3 893.0 3355.00
17 Jan, 2018 916.4 916.4 862.5 893.0 27.77 Thousand
16 Jan, 2018 927.0 930.1 916.4 922.0 7814.00
15 Jan, 2018 898.0 930.0 898.0 927.0 32.34 Thousand
12 Jan, 2018 837.0 900.0 828.0 897.0 55.86 Thousand
11 Jan, 2018 892.0 896.0 828.0 837.0 55.4 Thousand
10 Jan, 2018 933.0 943.0 861.0 892.0 41.43 Thousand