Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 978.0 | 983.4 | 921.3 | 933.0 | 44.18 Thousand |
| 08 Jan, 2018 | 997.5 | 1015.0 | 968.4 | 978.0 | 32.3 Thousand |
| 05 Jan, 2018 | 1060.0 | 1075.0 | 968.0 | 1005.0 | 55.89 Thousand |
| 04 Jan, 2018 | 1082.5 | 1084.0 | 1047.0 | 1060.0 | 20.52 Thousand |
| 03 Jan, 2018 | 1047.5 | 1100.0 | 1047.0 | 1082.5 | 34.14 Thousand |
| 02 Jan, 2018 | 1012.5 | 1054.25 | 1004.0 | 1047.5 | 35.71 Thousand |
| 29 Dec, 2017 | 985.1 | 1015.0 | 985.1 | 1007.5 | 4753.00 |
| 28 Dec, 2017 | 982.5 | 988.0 | 977.0 | 982.5 | 4376.00 |
| 27 Dec, 2017 | 935.1 | 990.0 | 935.1 | 982.5 | 12.12 Thousand |
| 22 Dec, 2017 | 927.5 | 945.0 | 920.0 | 932.5 | 4176.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN