Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 871.0 | 880.0 | 870.0 | 873.0 | 6853.00 |
| 06 Dec, 2017 | 890.0 | 897.2 | 870.02 | 885.0 | 9488.00 |
| 05 Dec, 2017 | 890.0 | 910.0 | 880.0 | 890.0 | 9187.00 |
| 04 Dec, 2017 | 835.0 | 892.1 | 835.0 | 885.0 | 24.38 Thousand |
| 01 Dec, 2017 | 830.0 | 838.0 | 822.5 | 827.5 | 2412.00 |
| 30 Nov, 2017 | 830.0 | 838.0 | 822.5 | 830.0 | 2262.00 |
| 29 Nov, 2017 | 835.0 | 838.5 | 821.0 | 830.0 | 2056.00 |
| 28 Nov, 2017 | 845.0 | 846.5 | 830.0 | 835.0 | 8091.00 |
| 27 Nov, 2017 | 829.5 | 848.5 | 829.5 | 846.0 | 10.27 Thousand |
| 24 Nov, 2017 | 800.0 | 828.55 | 790.25 | 825.0 | 8172.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN