Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 692.5 | 734.0 | 690.0 | 727.0 | 34.36 Thousand |
| 07 Nov, 2017 | 684.0 | 695.0 | 684.0 | 692.5 | 9552.00 |
| 06 Nov, 2017 | 680.0 | 685.0 | 678.25 | 680.0 | 5036.00 |
| 03 Nov, 2017 | 648.0 | 685.0 | 648.0 | 680.0 | 28.41 Thousand |
| 02 Nov, 2017 | 635.0 | 648.0 | 635.0 | 639.0 | 8897.00 |
| 01 Nov, 2017 | 644.0 | 644.0 | 633.0 | 635.0 | 5780.00 |
| 31 Oct, 2017 | 645.0 | 655.0 | 643.55 | 645.0 | 7719.00 |
| 30 Oct, 2017 | 637.5 | 645.0 | 635.0 | 645.0 | 10.88 Thousand |
| 27 Oct, 2017 | 637.5 | 644.85 | 637.5 | 637.5 | 6956.00 |
| 26 Oct, 2017 | 637.5 | 644.85 | 634.77 | 637.5 | 3435.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN