Ab Dynamics (ABDP)
GBX 1445.0
(0.0%)
GBX 1445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 786.0 | 820.0 | 786.0 | 810.0 | 10.99 Thousand |
| 06 Feb, 2018 | 783.0 | 790.0 | 752.1 | 781.0 | 22.12 Thousand |
| 05 Feb, 2018 | 844.0 | 851.95 | 750.05 | 800.0 | 40.15 Thousand |
| 02 Feb, 2018 | 845.0 | 864.0 | 838.0 | 851.0 | 15.94 Thousand |
| 01 Feb, 2018 | 817.0 | 854.9 | 817.0 | 845.0 | 16.6 Thousand |
| 31 Jan, 2018 | 811.0 | 820.0 | 802.55 | 816.0 | 5423.00 |
| 30 Jan, 2018 | 799.0 | 824.8 | 791.0 | 810.0 | 13.07 Thousand |
| 29 Jan, 2018 | 820.0 | 824.65 | 763.33 | 799.0 | 46.62 Thousand |
| 26 Jan, 2018 | 838.0 | 838.0 | 810.9 | 820.0 | 18.48 Thousand |
| 25 Jan, 2018 | 852.0 | 852.0 | 830.0 | 838.0 | 17.4 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN