Ab Dynamics (ABDP)

GBX 1445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 887.0 894.0 878.0 887.0 48.52 Thousand
06 Mar, 2018 887.0 900.0 886.55 887.0 8993.00
05 Mar, 2018 883.0 900.0 873.11 887.0 18.6 Thousand
02 Mar, 2018 883.0 889.0 870.0 883.0 8027.00
01 Mar, 2018 883.0 889.0 872.65 883.0 5971.00
28 Feb, 2018 885.0 895.2 862.0 862.0 521.75 Thousand
27 Feb, 2018 875.0 900.0 860.0 885.0 12.03 Thousand
26 Feb, 2018 865.0 890.0 862.0 875.0 13.64 Thousand
23 Feb, 2018 865.0 879.22 860.0 865.0 3798.00
22 Feb, 2018 848.0 873.4 848.0 865.0 4600.00