Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 902.0 | 912.0 | 866.0 | 883.0 | 60.12 Thousand |
| 21 Mar, 2018 | 955.0 | 955.0 | 888.0 | 903.0 | 41.1 Thousand |
| 20 Mar, 2018 | 955.0 | 962.0 | 940.0 | 955.0 | 20.78 Thousand |
| 19 Mar, 2018 | 938.0 | 965.0 | 937.0 | 955.0 | 55.1 Thousand |
| 16 Mar, 2018 | 938.0 | 950.0 | 926.0 | 938.0 | 8734.00 |
| 15 Mar, 2018 | 887.0 | 950.0 | 882.11 | 938.0 | 14.07 Thousand |
| 14 Mar, 2018 | 887.0 | 890.1 | 874.0 | 887.0 | 12.9 Thousand |
| 13 Mar, 2018 | 887.0 | 890.1 | 878.55 | 887.0 | 11.41 Thousand |
| 12 Mar, 2018 | 887.0 | 891.0 | 876.0 | 887.0 | 16.55 Thousand |
| 09 Mar, 2018 | 887.0 | 891.3 | 882.25 | 887.0 | 15.56 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN