Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 1005.0 1015.0 1000.0 1007.0 65.83 Thousand
24 Apr, 2018 970.0 1020.0 970.0 1005.0 110.64 Thousand
23 Apr, 2018 920.0 930.0 912.55 920.0 29.81 Thousand
20 Apr, 2018 920.0 920.0 912.55 920.0 3795.00
19 Apr, 2018 910.0 930.0 910.0 920.0 37.01 Thousand
18 Apr, 2018 890.0 914.0 890.0 900.0 15.96 Thousand
17 Apr, 2018 868.0 880.0 865.0 880.0 1145.00
16 Apr, 2018 860.0 879.75 855.15 868.0 19.84 Thousand
13 Apr, 2018 860.0 870.0 860.0 860.0 3580.00
12 Apr, 2018 855.0 863.0 831.0 860.0 16.47 Thousand