Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 1000.0 1003.84 980.0 995.0 12.61 Thousand
09 May, 2018 1000.0 1003.84 995.0 1000.0 28.6 Thousand
08 May, 2018 1000.0 1005.0 999.0 1000.0 20.21 Thousand
04 May, 2018 1000.0 1006.5 998.65 1000.0 20.3 Thousand
03 May, 2018 1000.0 1010.0 996.1 1010.0 13.33 Thousand
02 May, 2018 1000.0 1010.0 996.0 1000.0 23.31 Thousand
01 May, 2018 970.0 1009.84 970.0 1000.0 423.73 Thousand
30 Apr, 2018 1002.5 1003.0 910.0 965.0 37.87 Thousand
27 Apr, 2018 1004.5 1015.0 994.0 1004.5 22.17 Thousand
26 Apr, 2018 1007.0 1015.0 1002.26 1007.0 85.47 Thousand