Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 1077.5 | 1090.0 | 1060.0 | 1077.5 | 4513.00 |
| 07 Jun, 2018 | 1077.5 | 1090.0 | 1077.5 | 1077.5 | 941.00 |
| 06 Jun, 2018 | 1077.5 | 1090.0 | 1055.0 | 1077.5 | 53.38 Thousand |
| 05 Jun, 2018 | 1077.5 | 1100.0 | 1068.55 | 1070.0 | 5920.00 |
| 04 Jun, 2018 | 1070.0 | 1099.85 | 1055.0 | 1077.5 | 20.05 Thousand |
| 01 Jun, 2018 | 1042.02 | 1070.0 | 1042.02 | 1062.5 | 10.98 Thousand |
| 31 May, 2018 | 1045.0 | 1050.0 | 1037.5 | 1037.5 | 5898.00 |
| 30 May, 2018 | 1045.0 | 1060.0 | 1037.15 | 1045.0 | 5615.00 |
| 29 May, 2018 | 1045.0 | 1053.0 | 1030.0 | 1045.0 | 35.11 Thousand |
| 25 May, 2018 | 1040.0 | 1059.99 | 1038.0 | 1045.0 | 28.67 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN