Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 1315.0 | 1322.0 | 1300.0 | 1315.0 | 17.2 Thousand |
| 05 Jul, 2018 | 1327.5 | 1340.0 | 1300.0 | 1325.0 | 18.72 Thousand |
| 04 Jul, 2018 | 1310.55 | 1365.0 | 1310.55 | 1327.5 | 22.12 Thousand |
| 03 Jul, 2018 | 1305.0 | 1329.99 | 1300.0 | 1310.0 | 29.31 Thousand |
| 02 Jul, 2018 | 1271.55 | 1320.0 | 1271.55 | 1305.0 | 74.09 Thousand |
| 29 Jun, 2018 | 1220.01 | 1280.0 | 1220.01 | 1260.0 | 17.27 Thousand |
| 28 Jun, 2018 | 1217.5 | 1239.99 | 1206.22 | 1210.0 | 4460.00 |
| 27 Jun, 2018 | 1205.0 | 1238.0 | 1205.0 | 1217.5 | 7835.00 |
| 26 Jun, 2018 | 1195.0 | 1225.0 | 1180.55 | 1202.5 | 8280.00 |
| 25 Jun, 2018 | 1170.0 | 1208.55 | 1165.65 | 1195.0 | 56.75 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN