Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1225.0 | 1243.0 | 1217.0 | 1225.0 | 4301.00 |
| 02 Aug, 2018 | 1247.5 | 1250.15 | 1207.55 | 1225.0 | 26.29 Thousand |
| 01 Aug, 2018 | 1247.5 | 1265.0 | 1237.0 | 1255.0 | 5837.00 |
| 31 Jul, 2018 | 1227.5 | 1257.55 | 1226.0 | 1247.5 | 19.09 Thousand |
| 30 Jul, 2018 | 1255.0 | 1285.0 | 1225.0 | 1232.5 | 115.63 Thousand |
| 27 Jul, 2018 | 1290.0 | 1330.0 | 1240.0 | 1255.0 | 18.02 Thousand |
| 26 Jul, 2018 | 1295.0 | 1310.0 | 1280.0 | 1290.0 | 4662.00 |
| 25 Jul, 2018 | 1330.0 | 1335.0 | 1286.0 | 1295.0 | 20.76 Thousand |
| 24 Jul, 2018 | 1277.5 | 1340.0 | 1252.5 | 1330.0 | 19.22 Thousand |
| 23 Jul, 2018 | 1185.0 | 1290.0 | 1181.55 | 1277.5 | 10.67 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN